| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 15,515 | 135 | +0.87% | 2,207.00 | 34,179,700 |
| 10.25 | 15,510 | 130 | +0.84% | 2,206.00 | 34,164,185 |
| 10.24 | 15,490 | 110 | +0.71% | 2,168.00 | 33,575,185 |
| 10.23 | 15,490 | 110 | +0.71% | 2,167.00 | 33,559,695 |
| 10.23 | 15,490 | 110 | +0.71% | 2,165.00 | 33,528,715 |
| 10.20 | 15,480 | 100 | +0.65% | 2,164.00 | 33,513,225 |
| 10.20 | 15,480 | 100 | +0.65% | 2,163.00 | 33,497,745 |
| 10.19 | 15,480 | 100 | +0.65% | 2,162.00 | 33,482,265 |
| 10.18 | 15,480 | 100 | +0.65% | 2,155.00 | 33,373,905 |
| 10.17 | 15,485 | 105 | +0.68% | 2,148.00 | 33,265,545 |