| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 15,515 | 135 | +0.87% | 11,261.00 | 174,641,010 |
| 14.42 | 15,495 | 115 | +0.74% | 11,251.00 | 174,485,860 |
| 14.28 | 15,530 | 150 | +0.97% | 10,251.00 | 158,989,490 |
| 14.27 | 15,530 | 150 | +0.97% | 10,250.00 | 158,973,960 |
| 14.24 | 15,530 | 150 | +0.97% | 10,249.00 | 158,958,430 |
| 14.21 | 15,535 | 155 | +1.00% | 10,248.00 | 158,942,900 |
| 14.18 | 15,535 | 155 | +1.00% | 10,247.00 | 158,927,365 |
| 14.18 | 15,535 | 155 | +1.00% | 9,247.00 | 143,392,365 |
| 14.17 | 15,535 | 155 | +1.00% | 9,242.00 | 143,314,690 |
| 14.17 | 15,530 | 150 | +0.97% | 9,234.00 | 143,190,410 |