시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
11.16 14,080 70 -0.49% 13,627.00 191,966,000
11.16 14,080 70 -0.49% 13,603.00 191,628,080
11.15 14,085 65 -0.46% 13,595.00 191,515,440
11.15 14,085 65 -0.46% 13,571.00 191,177,400
11.14 14,090 60 -0.42% 13,563.00 191,064,720
11.14 14,095 55 -0.39% 13,539.00 190,726,560
11.13 14,095 55 -0.39% 13,532.00 190,627,895
11.13 14,095 55 -0.39% 10,512.00 148,050,995
11.13 14,125 25 -0.18% 10,488.00 147,712,715
11.13 14,095 55 -0.39% 10,445.00 147,105,340
12345678910