| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 15,495 | 115 | +0.74% | 7,628.00 | 118,242,700 |
| 13.23 | 15,495 | 115 | +0.74% | 7,627.00 | 118,227,205 |
| 13.22 | 15,495 | 115 | +0.74% | 7,430.00 | 115,174,690 |
| 13.22 | 15,495 | 115 | +0.74% | 7,233.00 | 112,122,175 |
| 13.22 | 15,495 | 115 | +0.74% | 7,036.00 | 109,069,660 |
| 13.22 | 15,495 | 115 | +0.74% | 6,839.00 | 106,017,145 |
| 13.22 | 15,495 | 115 | +0.74% | 6,642.00 | 102,964,630 |
| 13.22 | 15,495 | 115 | +0.74% | 6,433.00 | 99,726,175 |
| 13.22 | 15,495 | 115 | +0.74% | 6,236.00 | 96,673,660 |
| 13.22 | 15,495 | 115 | +0.74% | 6,039.00 | 93,621,145 |