| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,340 | 45 | -0.84% | 91,692.00 | 490,570,390 |
| 14.21 | 5,340 | 45 | -0.84% | 91,691.00 | 490,565,050 |
| 14.20 | 5,340 | 45 | -0.84% | 84,007.00 | 449,532,490 |
| 14.19 | 5,350 | 35 | -0.65% | 79,007.00 | 422,832,490 |
| 14.19 | 5,350 | 35 | -0.65% | 79,004.00 | 422,816,440 |
| 14.19 | 5,350 | 35 | -0.65% | 78,984.00 | 422,709,450 |
| 14.18 | 5,340 | 45 | -0.84% | 78,983.00 | 422,704,100 |
| 14.18 | 5,350 | 35 | -0.65% | 74,347.00 | 397,947,860 |
| 14.18 | 5,350 | 35 | -0.65% | 74,345.00 | 397,937,160 |
| 14.17 | 5,350 | 35 | -0.65% | 74,344.00 | 397,931,810 |