| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,130 | 65 | +0.71% | 783.00 | 7,131,070 |
| 15.08 | 9,130 | 65 | +0.71% | 783.00 | 7,131,070 |
| 15.04 | 9,105 | 40 | +0.44% | 728.00 | 6,628,920 |
| 15.04 | 9,105 | 40 | +0.44% | 526.00 | 4,789,710 |
| 15.03 | 9,105 | 40 | +0.44% | 324.00 | 2,950,500 |
| 13.53 | 9,130 | 65 | +0.71% | 121.00 | 1,102,035 |
| 13.04 | 9,115 | 50 | +0.55% | 118.00 | 1,074,645 |
| 12.40 | 9,130 | 65 | +0.71% | 68.00 | 618,835 |
| 12.36 | 9,130 | 65 | +0.71% | 67.00 | 609,705 |
| 12.32 | 9,130 | 65 | +0.71% | 66.00 | 600,575 |