| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 32,050 | 50 | +0.15% | 17,525.00 | 560,646,250 |
| 15.18 | 32,100 | 100 | +0.31% | 17,162.00 | 549,012,100 |
| 15.18 | 32,050 | 50 | +0.15% | 17,161.00 | 548,980,000 |
| 15.18 | 32,050 | 50 | +0.15% | 17,061.00 | 545,775,000 |
| 15.17 | 32,100 | 100 | +0.31% | 17,056.00 | 545,614,750 |
| 15.16 | 32,050 | 50 | +0.15% | 17,055.00 | 545,582,650 |
| 15.16 | 32,050 | 50 | +0.15% | 16,855.00 | 539,172,650 |
| 15.15 | 32,050 | 50 | +0.15% | 16,748.00 | 535,743,300 |
| 15.15 | 32,050 | 50 | +0.15% | 16,649.00 | 532,570,350 |
| 15.14 | 32,050 | 50 | +0.15% | 16,648.00 | 532,538,300 |