시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
34,400 |
5,550 |
-13.90% |
1,697,966.00 |
67,269,140,150 |
| 15.14 |
34,400 |
5,550 |
-13.90% |
1,697,918.00 |
67,267,488,950 |
| 15.13 |
34,300 |
5,650 |
-14.15% |
1,697,580.00 |
67,255,878,600 |
| 15.13 |
34,350 |
5,600 |
-14.02% |
1,697,482.00 |
67,252,515,000 |
| 15.13 |
34,350 |
5,600 |
-14.02% |
1,697,322.00 |
67,247,019,000 |
| 15.13 |
34,400 |
5,550 |
-13.90% |
1,697,145.00 |
67,240,937,150 |
| 15.13 |
34,350 |
5,600 |
-14.02% |
1,696,548.00 |
67,220,444,200 |
| 15.13 |
34,300 |
5,650 |
-14.15% |
1,696,440.00 |
67,216,733,200 |
| 15.12 |
34,300 |
5,650 |
-14.15% |
1,695,348.00 |
67,179,272,650 |
| 15.12 |
34,350 |
5,600 |
-14.02% |
1,695,128.00 |
67,171,717,150 |