시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
34,500 |
5,450 |
-13.65% |
1,702,271.00 |
67,417,388,400 |
| 15.15 |
34,500 |
5,450 |
-13.65% |
1,701,464.00 |
67,389,532,800 |
| 15.15 |
34,450 |
5,500 |
-13.77% |
1,701,442.00 |
67,388,773,750 |
| 15.15 |
34,350 |
5,600 |
-14.02% |
1,699,310.00 |
67,315,344,500 |
| 15.15 |
34,350 |
5,600 |
-14.02% |
1,699,217.00 |
67,312,149,150 |
| 15.15 |
34,350 |
5,600 |
-14.02% |
1,699,108.00 |
67,308,405,000 |
| 15.14 |
34,350 |
5,600 |
-14.02% |
1,698,902.00 |
67,301,326,200 |
| 15.14 |
34,400 |
5,550 |
-13.90% |
1,698,632.00 |
67,292,050,650 |
| 15.14 |
34,450 |
5,500 |
-13.77% |
1,698,477.00 |
67,286,718,600 |
| 15.14 |
34,450 |
5,500 |
-13.77% |
1,698,346.00 |
67,282,212,050 |