시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
34,400 |
5,550 |
-13.90% |
1,693,137.00 |
67,103,304,600 |
| 15.10 |
34,400 |
5,550 |
-13.90% |
1,692,735.00 |
67,089,462,250 |
| 15.10 |
34,250 |
5,700 |
-14.27% |
1,690,624.00 |
67,017,006,550 |
| 15.10 |
34,250 |
5,700 |
-14.27% |
1,689,970.00 |
66,994,607,250 |
| 15.10 |
34,250 |
5,700 |
-14.27% |
1,687,143.00 |
66,897,794,550 |
| 15.09 |
34,250 |
5,700 |
-14.27% |
1,686,694.00 |
66,882,413,700 |
| 15.09 |
34,300 |
5,650 |
-14.15% |
1,686,588.00 |
66,878,778,100 |
| 15.09 |
34,300 |
5,650 |
-14.15% |
1,685,961.00 |
66,857,272,850 |
| 15.09 |
34,300 |
5,650 |
-14.15% |
1,685,262.00 |
66,833,297,150 |
| 15.09 |
34,350 |
5,600 |
-14.02% |
1,685,123.00 |
66,828,523,800 |