시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,050 |
5,900 |
-14.77% |
1,738,864.00 |
68,667,103,100 |
| 15.19 |
34,250 |
5,700 |
-14.27% |
1,712,505.00 |
67,769,579,150 |
| 15.19 |
34,300 |
5,650 |
-14.15% |
1,710,953.00 |
67,716,394,700 |
| 15.19 |
34,350 |
5,600 |
-14.02% |
1,710,394.00 |
67,697,210,450 |
| 15.19 |
34,350 |
5,600 |
-14.02% |
1,710,131.00 |
67,688,168,650 |
| 15.19 |
34,400 |
5,550 |
-13.90% |
1,708,201.00 |
67,621,787,550 |
| 15.18 |
34,450 |
5,500 |
-13.77% |
1,707,221.00 |
67,588,064,900 |
| 15.18 |
34,450 |
5,500 |
-13.77% |
1,706,914.00 |
67,577,496,100 |
| 15.18 |
34,450 |
5,500 |
-13.77% |
1,706,437.00 |
67,561,054,250 |
| 15.18 |
34,450 |
5,500 |
-13.77% |
1,706,222.00 |
67,553,644,600 |