시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
34,300 |
5,650 |
-14.15% |
1,680,683.00 |
66,676,165,700 |
| 15.07 |
34,350 |
5,600 |
-14.02% |
1,680,486.00 |
66,669,408,100 |
| 15.06 |
34,350 |
5,600 |
-14.02% |
1,679,840.00 |
66,647,220,500 |
| 15.06 |
34,350 |
5,600 |
-14.02% |
1,679,178.00 |
66,624,476,350 |
| 15.06 |
34,350 |
5,600 |
-14.02% |
1,678,023.00 |
66,584,857,800 |
| 15.06 |
34,300 |
5,650 |
-14.15% |
1,677,686.00 |
66,573,297,500 |
| 15.06 |
34,350 |
5,600 |
-14.02% |
1,676,705.00 |
66,539,632,250 |
| 15.06 |
34,300 |
5,650 |
-14.15% |
1,676,528.00 |
66,533,552,050 |
| 15.05 |
34,300 |
5,650 |
-14.15% |
1,675,994.00 |
66,515,222,750 |
| 15.05 |
34,400 |
5,550 |
-13.90% |
1,675,781.00 |
66,507,906,900 |