시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
34,450 |
5,500 |
-13.77% |
1,705,979.00 |
67,545,274,850 |
| 15.17 |
34,500 |
5,450 |
-13.65% |
1,705,497.00 |
67,528,651,150 |
| 15.17 |
34,550 |
5,400 |
-13.52% |
1,705,061.00 |
67,513,607,850 |
| 15.17 |
34,550 |
5,400 |
-13.52% |
1,705,058.00 |
67,513,504,200 |
| 15.17 |
34,450 |
5,500 |
-13.77% |
1,704,798.00 |
67,504,539,900 |
| 15.17 |
34,550 |
5,400 |
-13.52% |
1,703,864.00 |
67,472,355,000 |
| 15.16 |
34,500 |
5,450 |
-13.65% |
1,703,790.00 |
67,469,801,000 |
| 15.16 |
34,550 |
5,400 |
-13.52% |
1,703,127.00 |
67,446,927,850 |
| 15.16 |
34,500 |
5,450 |
-13.65% |
1,702,935.00 |
67,440,300,050 |
| 15.16 |
34,550 |
5,400 |
-13.52% |
1,702,373.00 |
67,420,910,500 |