| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,335 | 195 | +1.37% | 7,986.00 | 114,899,100 |
| 09.28 | 14,320 | 180 | +1.27% | 7,980.00 | 114,813,090 |
| 09.28 | 14,330 | 190 | +1.34% | 7,979.00 | 114,798,770 |
| 09.28 | 14,345 | 205 | +1.44% | 7,978.00 | 114,784,440 |
| 09.28 | 14,360 | 220 | +1.55% | 7,976.00 | 114,755,750 |
| 09.24 | 14,385 | 245 | +1.73% | 7,975.00 | 114,741,390 |
| 09.23 | 14,390 | 250 | +1.76% | 7,974.00 | 114,727,005 |
| 09.17 | 14,410 | 270 | +1.90% | 7,973.00 | 114,712,615 |
| 09.16 | 14,425 | 285 | +2.01% | 7,972.00 | 114,698,205 |
| 09.15 | 14,420 | 280 | +1.98% | 7,946.00 | 114,323,155 |