시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
30,950 |
550 |
-1.75% |
70,555.00 |
2,207,448,500 |
| 15.12 |
30,950 |
550 |
-1.75% |
70,521.00 |
2,206,396,200 |
| 15.12 |
30,950 |
550 |
-1.75% |
70,348.00 |
2,201,041,700 |
| 15.11 |
31,000 |
500 |
-1.59% |
70,270.00 |
2,198,627,600 |
| 15.11 |
30,950 |
550 |
-1.75% |
70,269.00 |
2,198,596,600 |
| 15.11 |
30,950 |
550 |
-1.75% |
70,205.00 |
2,196,614,300 |
| 15.11 |
31,000 |
500 |
-1.59% |
70,162.00 |
2,195,282,350 |
| 15.11 |
31,000 |
500 |
-1.59% |
69,929.00 |
2,188,059,350 |
| 15.10 |
31,000 |
500 |
-1.59% |
69,885.00 |
2,186,695,350 |
| 15.10 |
31,050 |
450 |
-1.43% |
69,851.00 |
2,185,641,350 |