| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 9,140 | 15 | +0.16% | 18,956.00 | 173,272,685 |
| 12.55 | 9,140 | 15 | +0.16% | 18,955.00 | 173,263,545 |
| 12.54 | 9,140 | 15 | +0.16% | 18,954.00 | 173,254,405 |
| 12.53 | 9,140 | 15 | +0.16% | 18,936.00 | 173,089,885 |
| 12.53 | 9,140 | 15 | +0.16% | 18,798.00 | 171,828,565 |
| 12.50 | 9,140 | 15 | +0.16% | 18,765.00 | 171,526,945 |
| 12.47 | 9,145 | 20 | +0.21% | 18,565.00 | 169,698,945 |
| 12.47 | 9,145 | 20 | +0.21% | 18,557.00 | 169,625,785 |
| 12.47 | 9,145 | 20 | +0.21% | 18,469.00 | 168,821,025 |
| 12.45 | 9,140 | 15 | +0.16% | 18,468.00 | 168,811,880 |