| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 8,965 | 65 | +0.73% | 26,078.00 | 233,851,940 |
| 13.14 | 8,965 | 65 | +0.73% | 26,075.00 | 233,825,045 |
| 13.14 | 8,965 | 65 | +0.73% | 26,074.00 | 233,816,080 |
| 13.07 | 8,965 | 65 | +0.73% | 26,072.00 | 233,798,150 |
| 13.05 | 8,970 | 70 | +0.78% | 26,070.00 | 233,780,220 |
| 13.05 | 8,970 | 70 | +0.78% | 25,970.00 | 232,883,220 |
| 13.04 | 8,970 | 70 | +0.78% | 25,969.00 | 232,874,250 |
| 13.04 | 8,970 | 70 | +0.78% | 25,968.00 | 232,865,280 |
| 12.55 | 8,965 | 65 | +0.73% | 25,967.00 | 232,856,310 |
| 12.53 | 8,965 | 65 | +0.73% | 25,966.00 | 232,847,345 |