| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 8,965 | 65 | +0.73% | 30,462.00 | 273,175,820 |
| 14.19 | 8,990 | 90 | +1.01% | 30,459.00 | 273,148,925 |
| 14.19 | 8,990 | 90 | +1.01% | 30,454.00 | 273,103,975 |
| 14.18 | 8,990 | 90 | +1.01% | 30,445.00 | 273,023,065 |
| 14.14 | 8,955 | 55 | +0.61% | 30,441.00 | 272,987,105 |
| 14.14 | 8,955 | 55 | +0.61% | 30,329.00 | 271,984,145 |
| 14.08 | 8,990 | 90 | +1.01% | 30,325.00 | 271,948,325 |
| 14.07 | 8,990 | 90 | +1.01% | 30,324.00 | 271,939,335 |
| 14.06 | 8,965 | 65 | +0.73% | 30,317.00 | 271,876,405 |
| 14.04 | 8,955 | 55 | +0.61% | 30,290.00 | 271,634,350 |