| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 22,055 | 930 | +4.40% | 4,526.00 | 98,972,520 |
| 12.02 | 22,040 | 915 | +4.33% | 4,525.00 | 98,950,465 |
| 11.42 | 22,015 | 890 | +4.21% | 4,515.00 | 98,730,065 |
| 11.38 | 22,010 | 885 | +4.18% | 4,438.00 | 97,034,910 |
| 11.27 | 22,020 | 895 | +4.23% | 4,344.00 | 94,965,970 |
| 11.22 | 22,020 | 895 | +4.23% | 4,244.00 | 92,763,970 |
| 11.04 | 22,035 | 910 | +4.30% | 4,237.00 | 92,609,830 |
| 10.56 | 22,035 | 910 | +4.30% | 4,191.00 | 91,596,220 |
| 10.22 | 21,970 | 845 | +4.00% | 4,190.00 | 91,574,185 |
| 10.00 | 22,015 | 890 | +4.21% | 4,170.00 | 91,134,785 |