| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 20,500 | 530 | -2.53% | 303.00 | 6,215,375 |
| 09.10 | 20,510 | 520 | -2.48% | 293.00 | 6,010,375 |
| 09.08 | 20,565 | 465 | -2.22% | 183.00 | 3,754,275 |
| 09.02 | 20,405 | 625 | -2.98% | 83.00 | 1,697,775 |
| 09.01 | 20,465 | 565 | -2.69% | 59.00 | 1,208,055 |
| 09.01 | 20,460 | 570 | -2.72% | 11.00 | 225,735 |
| 09.01 | 20,505 | 525 | -2.50% | 10.00 | 205,275 |
| 09.00 | 20,535 | 495 | -2.36% | 7.00 | 143,745 |
| 08.30 | 21,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,030 | 650 | +3.18% | 1,618.00 | 33,997,910 |