| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 20,305 | 540 | +2.73% | 514.00 | 10,334,225 |
| 15.07 | 20,295 | 530 | +2.68% | 453.00 | 9,095,620 |
| 14.32 | 20,055 | 290 | +1.46% | 452.00 | 9,075,325 |
| 14.31 | 20,065 | 300 | +1.51% | 432.00 | 8,674,225 |
| 14.29 | 20,075 | 310 | +1.56% | 422.00 | 8,473,575 |
| 14.29 | 20,075 | 310 | +1.56% | 412.00 | 8,272,825 |
| 14.29 | 20,075 | 310 | +1.56% | 402.00 | 8,072,075 |
| 13.50 | 20,140 | 375 | +1.89% | 392.00 | 7,871,325 |
| 13.09 | 20,025 | 260 | +1.31% | 343.00 | 6,884,465 |
| 10.37 | 20,100 | 335 | +1.69% | 243.00 | 4,881,965 |