| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,835 | 125 | -1.26% | 95.00 | 936,935 |
| 14.47 | 9,835 | 125 | -1.26% | 95.00 | 936,935 |
| 14.17 | 9,840 | 120 | -1.21% | 85.00 | 838,585 |
| 13.35 | 9,860 | 100 | -1.01% | 75.00 | 740,185 |
| 12.42 | 9,840 | 120 | -1.21% | 74.00 | 730,325 |
| 11.01 | 9,850 | 110 | -1.11% | 69.00 | 681,125 |
| 10.49 | 9,865 | 95 | -0.96% | 39.00 | 385,625 |
| 09.57 | 9,850 | 110 | -1.11% | 38.00 | 375,760 |
| 09.13 | 9,875 | 85 | -0.86% | 36.00 | 356,060 |
| 09.03 | 9,910 | 50 | -0.51% | 16.00 | 158,560 |