| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,625 | 50 | +0.52% | 430.00 | 4,135,105 |
| 14.22 | 9,625 | 50 | +0.52% | 430.00 | 4,135,105 |
| 14.07 | 9,635 | 60 | +0.62% | 380.00 | 3,653,855 |
| 13.58 | 9,640 | 65 | +0.67% | 376.00 | 3,615,315 |
| 13.26 | 9,640 | 65 | +0.67% | 375.00 | 3,605,675 |
| 13.19 | 9,640 | 65 | +0.67% | 345.00 | 3,316,475 |
| 13.12 | 9,640 | 65 | +0.67% | 341.00 | 3,277,915 |
| 11.43 | 9,620 | 45 | +0.46% | 340.00 | 3,268,275 |
| 11.39 | 9,610 | 35 | +0.36% | 339.00 | 3,258,655 |
| 10.57 | 9,625 | 50 | +0.52% | 239.00 | 2,297,655 |