| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 9,570 | 60 | -0.63% | 20.00 | 191,400 |
| 08.30 | 9,630 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,630 | 100 | +1.04% | 124.00 | 1,190,080 |
| 14.38 | 9,635 | 105 | +1.10% | 119.00 | 1,141,930 |
| 13.29 | 9,615 | 85 | +0.89% | 117.00 | 1,122,660 |
| 13.28 | 9,610 | 80 | +0.83% | 116.00 | 1,113,045 |
| 13.15 | 9,600 | 70 | +0.73% | 115.00 | 1,103,435 |
| 13.03 | 9,600 | 70 | +0.73% | 17.00 | 162,635 |
| 12.41 | 9,605 | 75 | +0.78% | 13.00 | 124,235 |
| 11.06 | 9,550 | 20 | +0.20% | 9.00 | 85,815 |