| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,550 | 220 | -2.26% | 223.00 | 2,133,375 |
| 14.48 | 9,560 | 210 | -2.15% | 208.00 | 1,990,125 |
| 14.47 | 9,555 | 215 | -2.21% | 207.00 | 1,980,565 |
| 14.36 | 9,560 | 210 | -2.15% | 206.00 | 1,971,010 |
| 14.34 | 9,560 | 210 | -2.15% | 196.00 | 1,875,410 |
| 14.26 | 9,560 | 210 | -2.15% | 191.00 | 1,827,610 |
| 13.21 | 9,565 | 205 | -2.10% | 180.00 | 1,722,450 |
| 12.31 | 9,565 | 205 | -2.10% | 160.00 | 1,531,150 |
| 12.31 | 9,565 | 205 | -2.10% | 149.00 | 1,425,935 |
| 12.07 | 9,565 | 205 | -2.10% | 124.00 | 1,186,810 |