| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 9,525 | 5 | -0.06% | 5.00 | 47,615 |
| 09.52 | 9,515 | 15 | -0.16% | 4.00 | 38,090 |
| 09.45 | 9,515 | 15 | -0.16% | 3.00 | 28,575 |
| 09.00 | 9,530 | 0 | 0.00% | 2.00 | 19,060 |
| 08.30 | 9,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,530 | 20 | -0.21% | 215.00 | 2,051,890 |
| 14.27 | 9,530 | 20 | -0.21% | 215.00 | 2,051,890 |
| 14.06 | 9,535 | 15 | -0.16% | 202.00 | 1,928,000 |
| 13.32 | 9,540 | 10 | -0.11% | 172.00 | 1,641,950 |
| 13.29 | 9,540 | 10 | -0.11% | 171.00 | 1,632,410 |