| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 9,540 | 10 | -0.11% | 155.00 | 1,479,770 |
| 12.48 | 9,550 | 0 | 0.00% | 140.00 | 1,336,670 |
| 11.21 | 9,545 | 5 | -0.06% | 133.00 | 1,269,820 |
| 10.13 | 9,545 | 5 | -0.06% | 103.00 | 983,470 |
| 10.01 | 9,550 | 0 | 0.00% | 53.00 | 506,220 |
| 09.05 | 9,550 | 0 | 0.00% | 3.00 | 28,720 |
| 09.00 | 9,620 | 70 | +0.73% | 1.00 | 9,620 |
| 08.30 | 9,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,550 | 220 | -2.26% | 238.00 | 2,276,625 |
| 15.19 | 9,550 | 220 | -2.26% | 238.00 | 2,276,625 |