| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 9,625 | 50 | +0.52% | 235.00 | 2,259,155 |
| 10.53 | 9,625 | 50 | +0.52% | 231.00 | 2,220,655 |
| 10.45 | 9,610 | 35 | +0.36% | 131.00 | 1,258,155 |
| 10.45 | 9,600 | 25 | +0.26% | 31.00 | 297,155 |
| 10.02 | 9,555 | 20 | -0.21% | 10.00 | 95,555 |
| 10.02 | 9,555 | 20 | -0.21% | 9.00 | 86,000 |
| 10.01 | 9,550 | 25 | -0.27% | 8.00 | 76,445 |
| 09.55 | 9,555 | 20 | -0.21% | 7.00 | 66,895 |
| 09.07 | 9,560 | 15 | -0.16% | 2.00 | 19,120 |
| 08.30 | 9,575 | 0 | 0.00% | 0.00 | 0 |