| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,150 | 35 | +0.85% | 25,251.00 | 104,539,345 |
| 15.03 | 4,150 | 35 | +0.85% | 25,197.00 | 104,315,245 |
| 15.03 | 4,155 | 40 | +0.97% | 25,167.00 | 104,190,745 |
| 15.01 | 4,155 | 40 | +0.97% | 25,166.00 | 104,186,590 |
| 15.01 | 4,155 | 40 | +0.97% | 25,056.00 | 103,729,540 |
| 15.00 | 4,155 | 40 | +0.97% | 25,045.00 | 103,683,835 |
| 14.57 | 4,155 | 40 | +0.97% | 25,035.00 | 103,642,285 |
| 14.56 | 4,155 | 40 | +0.97% | 25,033.00 | 103,633,975 |
| 14.56 | 4,155 | 40 | +0.97% | 24,832.00 | 102,798,820 |
| 14.55 | 4,150 | 35 | +0.85% | 24,831.00 | 102,794,665 |