시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
29,850 |
250 |
-0.84% |
237,208.00 |
7,196,023,900 |
| 15.16 |
29,850 |
250 |
-0.84% |
237,159.00 |
7,194,561,250 |
| 15.16 |
29,850 |
250 |
-0.84% |
236,830.00 |
7,184,740,450 |
| 15.15 |
29,850 |
250 |
-0.84% |
236,725.00 |
7,181,605,800 |
| 15.15 |
29,900 |
200 |
-0.67% |
236,620.00 |
7,178,469,750 |
| 15.15 |
29,900 |
200 |
-0.67% |
236,296.00 |
7,168,782,150 |
| 15.15 |
29,850 |
250 |
-0.84% |
236,074.00 |
7,162,144,400 |
| 15.15 |
29,900 |
200 |
-0.67% |
236,008.00 |
7,160,174,250 |
| 15.14 |
29,850 |
250 |
-0.84% |
235,736.00 |
7,152,055,000 |
| 15.14 |
29,900 |
200 |
-0.67% |
235,705.00 |
7,151,129,650 |