시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
29,450 |
450 |
-1.51% |
172,791.00 |
5,130,682,200 |
| 15.10 |
29,450 |
450 |
-1.51% |
172,779.00 |
5,130,328,800 |
| 15.10 |
29,400 |
500 |
-1.68% |
172,715.00 |
5,128,444,000 |
| 15.10 |
29,400 |
500 |
-1.68% |
171,790.00 |
5,101,288,800 |
| 15.10 |
29,400 |
500 |
-1.68% |
170,710.00 |
5,069,564,300 |
| 15.09 |
29,450 |
450 |
-1.51% |
170,658.00 |
5,068,034,500 |
| 15.09 |
29,400 |
500 |
-1.68% |
170,378.00 |
5,059,796,000 |
| 15.09 |
29,450 |
450 |
-1.51% |
169,577.00 |
5,036,246,400 |
| 15.09 |
29,450 |
450 |
-1.51% |
169,528.00 |
5,034,803,350 |
| 15.09 |
29,400 |
500 |
-1.68% |
169,458.00 |
5,032,745,500 |