| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 12,300 | 25 | +0.20% | 17,749.00 | 218,143,465 |
| 14.40 | 12,300 | 25 | +0.20% | 17,748.00 | 218,131,165 |
| 14.40 | 12,300 | 25 | +0.20% | 17,665.00 | 217,110,265 |
| 14.40 | 12,300 | 25 | +0.20% | 17,663.00 | 217,085,665 |
| 14.38 | 12,300 | 25 | +0.20% | 17,645.00 | 216,864,265 |
| 14.37 | 12,300 | 25 | +0.20% | 17,641.00 | 216,815,065 |
| 14.36 | 12,295 | 20 | +0.16% | 17,640.00 | 216,802,765 |
| 14.36 | 12,300 | 25 | +0.20% | 17,638.00 | 216,778,175 |
| 14.35 | 12,295 | 20 | +0.16% | 17,637.00 | 216,765,875 |
| 14.35 | 12,295 | 20 | +0.16% | 17,531.00 | 215,462,605 |