| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,680 | 110 | +0.66% | 20.00 | 332,370 |
| 15.14 | 16,650 | 80 | +0.48% | 18.00 | 299,010 |
| 14.52 | 16,665 | 95 | +0.57% | 17.00 | 282,360 |
| 14.30 | 16,650 | 80 | +0.48% | 16.00 | 265,695 |
| 14.08 | 16,650 | 80 | +0.48% | 15.00 | 249,045 |
| 13.46 | 16,635 | 65 | +0.39% | 14.00 | 232,395 |
| 13.24 | 16,620 | 50 | +0.30% | 13.00 | 215,760 |
| 13.02 | 16,605 | 35 | +0.21% | 12.00 | 199,140 |
| 12.40 | 16,605 | 35 | +0.21% | 11.00 | 182,535 |
| 12.18 | 16,605 | 35 | +0.21% | 10.00 | 165,930 |