시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,670 |
370 |
+3.59% |
1,903,311.00 |
20,291,250,060 |
| 15.19 |
10,670 |
370 |
+3.59% |
1,859,897.00 |
19,828,022,680 |
| 15.19 |
10,670 |
370 |
+3.59% |
1,859,561.00 |
19,824,437,580 |
| 15.19 |
10,660 |
360 |
+3.49% |
1,857,695.00 |
19,804,542,870 |
| 15.19 |
10,660 |
360 |
+3.49% |
1,857,180.00 |
19,799,052,240 |
| 15.19 |
10,660 |
360 |
+3.49% |
1,855,398.00 |
19,780,059,400 |
| 15.19 |
10,670 |
370 |
+3.59% |
1,853,331.00 |
19,758,025,580 |
| 15.18 |
10,660 |
360 |
+3.49% |
1,850,624.00 |
19,729,157,910 |
| 15.18 |
10,660 |
360 |
+3.49% |
1,849,515.00 |
19,717,334,930 |
| 15.18 |
10,660 |
360 |
+3.49% |
1,848,916.00 |
19,710,949,590 |