시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,180 |
200 |
-1.93% |
1,575,733.00 |
16,110,806,640 |
| 15.12 |
10,180 |
200 |
-1.93% |
1,574,180.00 |
16,094,996,890 |
| 15.12 |
10,180 |
200 |
-1.93% |
1,573,513.00 |
16,088,207,080 |
| 15.11 |
10,160 |
220 |
-2.12% |
1,569,453.00 |
16,046,911,860 |
| 15.11 |
10,170 |
210 |
-2.03% |
1,569,253.00 |
16,044,879,830 |
| 15.11 |
10,170 |
210 |
-2.03% |
1,569,226.00 |
16,044,605,250 |
| 15.11 |
10,160 |
220 |
-2.12% |
1,569,090.00 |
16,043,222,300 |
| 15.11 |
10,180 |
200 |
-1.93% |
1,568,178.00 |
16,033,950,320 |
| 15.11 |
10,180 |
200 |
-1.93% |
1,567,942.00 |
16,031,550,110 |
| 15.10 |
10,170 |
210 |
-2.03% |
1,567,918.00 |
16,031,305,810 |