시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
10,210 |
170 |
-1.64% |
1,586,294.00 |
16,218,458,550 |
| 15.14 |
10,200 |
180 |
-1.74% |
1,585,425.00 |
16,209,592,780 |
| 15.13 |
10,190 |
190 |
-1.84% |
1,585,238.00 |
16,207,685,380 |
| 15.13 |
10,200 |
180 |
-1.74% |
1,585,061.00 |
16,205,880,180 |
| 15.13 |
10,190 |
190 |
-1.84% |
1,582,051.00 |
16,175,183,900 |
| 15.13 |
10,190 |
190 |
-1.84% |
1,581,570.00 |
16,170,280,230 |
| 15.13 |
10,200 |
180 |
-1.74% |
1,580,741.00 |
16,161,828,260 |
| 15.13 |
10,190 |
190 |
-1.84% |
1,578,467.00 |
16,138,655,790 |
| 15.12 |
10,180 |
200 |
-1.93% |
1,577,835.00 |
16,132,218,040 |
| 15.12 |
10,180 |
200 |
-1.93% |
1,577,396.00 |
16,127,747,650 |