시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,170 |
210 |
-2.03% |
1,567,486.00 |
16,026,912,370 |
| 15.10 |
10,170 |
210 |
-2.03% |
1,567,443.00 |
16,026,475,260 |
| 15.10 |
10,160 |
220 |
-2.12% |
1,567,183.00 |
16,023,831,600 |
| 15.10 |
10,170 |
210 |
-2.03% |
1,566,807.00 |
16,020,010,140 |
| 15.10 |
10,170 |
210 |
-2.03% |
1,563,207.00 |
15,983,426,070 |
| 15.09 |
10,170 |
210 |
-2.03% |
1,562,965.00 |
15,980,966,010 |
| 15.09 |
10,160 |
220 |
-2.12% |
1,562,818.00 |
15,979,472,320 |
| 15.09 |
10,170 |
210 |
-2.03% |
1,561,159.00 |
15,962,608,800 |
| 15.09 |
10,170 |
210 |
-2.03% |
1,560,818.00 |
15,959,140,890 |
| 15.09 |
10,170 |
210 |
-2.03% |
1,560,280.00 |
15,953,669,430 |