시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
10,210 |
170 |
-1.64% |
1,592,283.00 |
16,279,584,690 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,591,357.00 |
16,270,130,250 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,590,562.00 |
16,262,019,760 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,589,347.00 |
16,249,617,620 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,588,946.00 |
16,245,523,460 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,588,499.00 |
16,240,959,590 |
| 15.15 |
10,210 |
170 |
-1.64% |
1,587,869.00 |
16,234,530,110 |
| 15.14 |
10,210 |
170 |
-1.64% |
1,587,647.00 |
16,232,263,850 |
| 15.14 |
10,210 |
170 |
-1.64% |
1,587,377.00 |
16,229,508,220 |
| 15.14 |
10,210 |
170 |
-1.64% |
1,586,656.00 |
16,222,152,420 |