시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,170 |
210 |
-2.03% |
1,550,067.00 |
15,849,778,630 |
| 15.03 |
10,170 |
210 |
-2.03% |
1,549,674.00 |
15,845,780,790 |
| 15.03 |
10,170 |
210 |
-2.03% |
1,548,929.00 |
15,838,203,920 |
| 15.03 |
10,180 |
200 |
-1.93% |
1,548,595.00 |
15,834,806,230 |
| 15.03 |
10,170 |
210 |
-2.03% |
1,548,288.00 |
15,831,681,080 |
| 15.03 |
10,170 |
210 |
-2.03% |
1,547,383.00 |
15,822,477,110 |
| 15.02 |
10,180 |
200 |
-1.93% |
1,547,063.00 |
15,819,222,580 |
| 15.02 |
10,170 |
210 |
-2.03% |
1,546,866.00 |
15,817,219,060 |
| 15.02 |
10,180 |
200 |
-1.93% |
1,546,803.00 |
15,816,578,350 |
| 15.02 |
10,170 |
210 |
-2.03% |
1,546,652.00 |
15,815,042,190 |