| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,860 | 45 | -1.55% | 43,723.00 | 125,707,000 |
| 14.47 | 2,865 | 40 | -1.38% | 43,523.00 | 125,135,000 |
| 14.30 | 2,865 | 40 | -1.38% | 43,173.00 | 124,132,250 |
| 14.30 | 2,865 | 40 | -1.38% | 43,172.00 | 124,129,385 |
| 14.29 | 2,860 | 45 | -1.55% | 42,572.00 | 122,410,385 |
| 14.23 | 2,855 | 50 | -1.73% | 42,564.00 | 122,387,505 |
| 14.22 | 2,865 | 40 | -1.38% | 42,304.00 | 121,645,190 |
| 14.22 | 2,865 | 40 | -1.38% | 41,904.00 | 120,499,190 |
| 14.18 | 2,870 | 35 | -1.21% | 41,901.00 | 120,490,595 |
| 14.14 | 2,865 | 40 | -1.38% | 41,900.00 | 120,487,725 |