| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 2,870 | 35 | -1.21% | 36,619.00 | 105,355,965 |
| 12.10 | 2,860 | 45 | -1.55% | 36,618.00 | 105,353,095 |
| 12.07 | 2,860 | 45 | -1.55% | 36,614.00 | 105,341,655 |
| 12.06 | 2,860 | 45 | -1.55% | 36,611.00 | 105,333,075 |
| 12.06 | 2,860 | 45 | -1.55% | 36,601.00 | 105,304,475 |
| 12.04 | 2,870 | 35 | -1.21% | 36,571.00 | 105,218,675 |
| 12.03 | 2,860 | 45 | -1.55% | 36,541.00 | 105,132,575 |
| 11.51 | 2,860 | 45 | -1.55% | 36,521.00 | 105,075,375 |
| 11.47 | 2,860 | 45 | -1.55% | 36,413.00 | 104,766,495 |
| 11.47 | 2,865 | 40 | -1.38% | 35,706.00 | 102,744,475 |