시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,800 |
700 |
+0.87% |
18,290.00 |
1,468,747,000 |
| 15.19 |
80,800 |
700 |
+0.87% |
17,502.00 |
1,405,076,600 |
| 15.19 |
80,800 |
700 |
+0.87% |
17,489.00 |
1,404,026,200 |
| 15.19 |
80,800 |
700 |
+0.87% |
17,446.00 |
1,400,551,900 |
| 15.19 |
80,800 |
700 |
+0.87% |
17,413.00 |
1,397,885,500 |
| 15.19 |
80,800 |
700 |
+0.87% |
17,349.00 |
1,392,714,500 |
| 15.18 |
80,700 |
600 |
+0.74% |
17,342.00 |
1,392,148,900 |
| 15.18 |
80,700 |
600 |
+0.74% |
17,078.00 |
1,370,844,200 |
| 15.18 |
80,700 |
600 |
+0.74% |
17,048.00 |
1,368,423,200 |
| 15.18 |
80,700 |
600 |
+0.74% |
17,011.00 |
1,365,438,800 |