시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
102,000 |
4,100 |
-3.87% |
123,274.00 |
12,756,852,900 |
| 15.19 |
102,500 |
3,600 |
-3.40% |
121,709.00 |
12,597,222,900 |
| 15.19 |
102,500 |
3,600 |
-3.40% |
121,659.00 |
12,592,097,900 |
| 15.19 |
102,000 |
4,100 |
-3.87% |
121,588.00 |
12,584,832,900 |
| 15.19 |
102,100 |
4,000 |
-3.78% |
120,269.00 |
12,450,159,900 |
| 15.19 |
102,300 |
3,800 |
-3.59% |
119,233.00 |
12,344,432,800 |
| 15.19 |
102,300 |
3,800 |
-3.59% |
119,169.00 |
12,337,885,600 |
| 15.18 |
102,300 |
3,800 |
-3.59% |
119,114.00 |
12,332,257,100 |
| 15.18 |
102,600 |
3,500 |
-3.30% |
119,037.00 |
12,324,370,600 |
| 15.18 |
102,200 |
3,900 |
-3.68% |
119,032.00 |
12,323,857,900 |