시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,560 |
255 |
-1.73% |
217,127.00 |
3,163,897,180 |
| 15.19 |
14,560 |
255 |
-1.73% |
215,734.00 |
3,143,615,100 |
| 15.19 |
14,560 |
255 |
-1.73% |
215,513.00 |
3,140,397,340 |
| 15.19 |
14,555 |
260 |
-1.76% |
215,512.00 |
3,140,382,780 |
| 15.19 |
14,555 |
260 |
-1.76% |
215,484.00 |
3,139,975,240 |
| 15.19 |
14,555 |
260 |
-1.76% |
215,384.00 |
3,138,519,740 |
| 15.19 |
14,560 |
255 |
-1.73% |
215,347.00 |
3,137,981,205 |
| 15.18 |
14,560 |
255 |
-1.73% |
215,342.00 |
3,137,908,405 |
| 15.18 |
14,560 |
255 |
-1.73% |
215,341.00 |
3,137,893,845 |
| 15.18 |
14,560 |
255 |
-1.73% |
215,339.00 |
3,137,864,725 |