시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,900 |
65 |
-1.64% |
653,643.00 |
2,560,252,545 |
| 15.19 |
3,885 |
80 |
-2.02% |
649,944.00 |
2,545,826,445 |
| 15.19 |
3,890 |
75 |
-1.90% |
649,473.00 |
2,543,996,610 |
| 15.19 |
3,885 |
80 |
-2.02% |
649,472.00 |
2,543,992,720 |
| 15.18 |
3,890 |
75 |
-1.90% |
648,972.00 |
2,542,050,220 |
| 15.18 |
3,885 |
80 |
-2.02% |
648,872.00 |
2,541,661,220 |
| 15.17 |
3,890 |
75 |
-1.90% |
648,408.00 |
2,539,858,580 |
| 15.16 |
3,890 |
75 |
-1.90% |
648,390.00 |
2,539,788,560 |
| 15.16 |
3,890 |
75 |
-1.90% |
648,372.00 |
2,539,718,540 |
| 15.16 |
3,890 |
75 |
-1.90% |
648,371.00 |
2,539,714,650 |