| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,725 | 10 | -0.11% | 7,209.00 | 70,204,515 |
| 15.05 | 9,730 | 5 | -0.06% | 7,046.00 | 68,619,340 |
| 15.02 | 9,730 | 5 | -0.06% | 7,045.00 | 68,609,610 |
| 15.00 | 9,730 | 5 | -0.06% | 7,043.00 | 68,590,150 |
| 15.00 | 9,730 | 5 | -0.06% | 7,041.00 | 68,570,690 |
| 15.00 | 9,730 | 5 | -0.06% | 7,036.00 | 68,522,040 |
| 15.00 | 9,730 | 5 | -0.06% | 7,035.00 | 68,512,310 |
| 15.00 | 9,730 | 5 | -0.06% | 7,034.00 | 68,502,580 |
| 14.36 | 9,730 | 5 | -0.06% | 6,869.00 | 66,897,130 |
| 14.26 | 9,730 | 5 | -0.06% | 6,868.00 | 66,887,400 |