| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 10,015 | 35 | -0.35% | 2,506.00 | 25,131,225 |
| 13.08 | 10,015 | 35 | -0.35% | 2,496.00 | 25,031,075 |
| 13.06 | 10,010 | 40 | -0.40% | 2,486.00 | 24,930,925 |
| 13.04 | 10,015 | 35 | -0.35% | 2,466.00 | 24,730,725 |
| 12.51 | 10,020 | 30 | -0.30% | 2,441.00 | 24,480,350 |
| 12.42 | 10,020 | 30 | -0.30% | 2,391.00 | 23,979,350 |
| 12.39 | 10,020 | 30 | -0.30% | 2,089.00 | 20,953,310 |
| 12.27 | 10,020 | 30 | -0.30% | 1,439.00 | 14,440,310 |
| 12.24 | 10,020 | 30 | -0.30% | 1,415.00 | 14,199,830 |
| 11.53 | 10,025 | 25 | -0.25% | 1,414.00 | 14,189,810 |