| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 10,110 | 35 | +0.34% | 900.00 | 9,112,915 |
| 09.57 | 10,110 | 35 | +0.34% | 890.00 | 9,011,815 |
| 09.45 | 10,120 | 45 | +0.44% | 887.00 | 8,981,485 |
| 09.43 | 10,120 | 45 | +0.44% | 877.00 | 8,880,285 |
| 09.41 | 10,125 | 50 | +0.49% | 875.00 | 8,860,045 |
| 09.35 | 10,130 | 55 | +0.54% | 874.00 | 8,849,920 |
| 09.34 | 10,130 | 55 | +0.54% | 706.00 | 7,148,080 |
| 09.31 | 10,130 | 55 | +0.54% | 326.00 | 3,298,680 |
| 09.30 | 10,130 | 55 | +0.54% | 325.00 | 3,288,550 |
| 09.30 | 10,120 | 45 | +0.44% | 323.00 | 3,268,290 |