| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 10,125 | 50 | +0.49% | 322.00 | 3,258,170 |
| 09.28 | 10,120 | 45 | +0.44% | 265.00 | 2,681,045 |
| 09.27 | 10,120 | 45 | +0.44% | 240.00 | 2,428,045 |
| 09.25 | 10,120 | 45 | +0.44% | 215.00 | 2,175,045 |
| 09.24 | 10,115 | 40 | +0.39% | 88.00 | 889,805 |
| 09.24 | 10,115 | 40 | +0.39% | 87.00 | 879,690 |
| 09.24 | 10,110 | 35 | +0.34% | 58.00 | 586,355 |
| 09.23 | 10,110 | 35 | +0.34% | 33.00 | 333,605 |
| 09.23 | 10,105 | 30 | +0.29% | 19.00 | 192,065 |
| 09.10 | 10,095 | 20 | +0.19% | 17.00 | 171,855 |