| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 10,060 | 10 | +0.09% | 165.00 | 1,659,025 |
| 09.42 | 10,065 | 15 | +0.14% | 140.00 | 1,407,525 |
| 09.39 | 10,075 | 25 | +0.24% | 139.00 | 1,397,460 |
| 09.36 | 10,080 | 30 | +0.29% | 138.00 | 1,387,385 |
| 09.30 | 10,080 | 30 | +0.29% | 136.00 | 1,367,225 |
| 09.28 | 10,065 | 15 | +0.14% | 134.00 | 1,347,065 |
| 09.27 | 10,080 | 30 | +0.29% | 128.00 | 1,286,675 |
| 09.12 | 10,085 | 35 | +0.34% | 127.00 | 1,276,595 |
| 09.00 | 10,050 | 0 | 0.00% | 120.00 | 1,206,000 |
| 08.30 | 10,050 | 0 | 0.00% | 0.00 | 0 |