| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,050 | 25 | -0.25% | 22,375.00 | 225,274,420 |
| 15.16 | 10,050 | 25 | -0.25% | 22,375.00 | 225,274,420 |
| 15.09 | 10,055 | 20 | -0.20% | 12,381.00 | 124,834,720 |
| 15.03 | 10,040 | 35 | -0.35% | 12,356.00 | 124,583,345 |
| 15.01 | 10,040 | 35 | -0.35% | 12,352.00 | 124,543,185 |
| 14.41 | 10,040 | 35 | -0.35% | 12,252.00 | 123,539,185 |
| 14.11 | 10,045 | 30 | -0.30% | 11,478.00 | 115,768,225 |
| 13.54 | 10,035 | 40 | -0.40% | 9,918.00 | 100,098,025 |
| 13.44 | 10,045 | 30 | -0.30% | 9,518.00 | 96,084,020 |
| 13.30 | 10,045 | 30 | -0.30% | 9,330.00 | 94,195,560 |